Market Cap R47.85T 0.44%
Volume 24h R3.32T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.014655 R0.014655 R0.014689 R0.014689 R245 -
Jul-19 2024 R0.014689 R0.014347 R0.014689 R0.014347 R798 -
Jul-18 2024 R0.014347 R0.014347 R0.014468 R0.014468 R911 -
Jul-17 2024 R0.014468 R0.014468 R0.01474 R0.014607 R1,074 -
Jul-16 2024 R0.014607 R0.014607 R0.014607 R0.014607 - -
Jul-15 2024 R0.014607 R0.014091 R0.014607 R0.014091 R8,260 -
Jul-14 2024 R0.014091 R0.014014 R0.01417 R0.014014 R1,266 -
Jul-13 2024 R0.014014 R0.013883 R0.014014 R0.013883 R449 -
Jul-12 2024 R0.013914 R0.013914 R0.013914 R0.013914 - -
Jul-11 2024 R0.013914 R0.013914 R0.01438 R0.014151 R4,654 -
Jul-10 2024 R0.014151 R0.014063 R0.014235 R0.014063 R1,897 -
Jul-09 2024 R0.014063 R0.013981 R0.014233 R0.013981 R2,186 -
Jul-08 2024 R0.013981 R0.013649 R0.01428 R0.014 R6,040 -
Jul-07 2024 R0.014 R0.014 R0.014823 R0.014735 R6,480 -
Jul-06 2024 R0.014735 R0.013963 R0.014735 R0.013963 R8,584 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.257 ZAR.