Market Cap CA$3.60T 0.44%
Volume 24h CA$249.82B 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00110396 CA$0.00110396 CA$0.0011065 CA$0.0011065 CA$18 -
Jul-19 2024 CA$0.0011065 CA$0.00108075 CA$0.0011065 CA$0.00108075 CA$60 -
Jul-18 2024 CA$0.00108075 CA$0.00108075 CA$0.00108986 CA$0.00108986 CA$69 -
Jul-17 2024 CA$0.00108986 CA$0.00108986 CA$0.00111036 CA$0.00110034 CA$81 -
Jul-16 2024 CA$0.00110034 CA$0.00110034 CA$0.00110034 CA$0.00110034 - -
Jul-15 2024 CA$0.00110034 CA$0.00106143 CA$0.00110034 CA$0.00106143 CA$622 -
Jul-14 2024 CA$0.00106143 CA$0.00105562 CA$0.0010674 CA$0.00105562 CA$95 -
Jul-13 2024 CA$0.00105562 CA$0.00104581 CA$0.00105562 CA$0.00104581 CA$34 -
Jul-12 2024 CA$0.00104813 CA$0.00104813 CA$0.00104813 CA$0.00104813 - -
Jul-11 2024 CA$0.00104813 CA$0.00104813 CA$0.00108319 CA$0.00106599 CA$351 -
Jul-10 2024 CA$0.00106599 CA$0.00105937 CA$0.00107227 CA$0.00105937 CA$143 -
Jul-09 2024 CA$0.00105937 CA$0.00105317 CA$0.00107214 CA$0.00105317 CA$165 -
Jul-08 2024 CA$0.00105317 CA$0.00102816 CA$0.00107565 CA$0.00105461 CA$455 -
Jul-07 2024 CA$0.00105461 CA$0.00105461 CA$0.00111661 CA$0.00110997 CA$488 -
Jul-06 2024 CA$0.00110997 CA$0.00105182 CA$0.00110997 CA$0.00105182 CA$647 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37522 CAD.