Market Cap AU$3.95T 0.44%
Volume 24h AU$273.53B 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
BasedSwap BSW

BasedSwap (BSW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00120874 AU$0.00120874 AU$0.00121152 AU$0.00121152 AU$20 -
Jul-19 2024 AU$0.00121152 AU$0.00118333 AU$0.00121152 AU$0.00118333 AU$66 -
Jul-18 2024 AU$0.00118333 AU$0.00118333 AU$0.00119331 AU$0.00119331 AU$75 -
Jul-17 2024 AU$0.00119331 AU$0.00119331 AU$0.00121576 AU$0.00120478 AU$89 -
Jul-16 2024 AU$0.00120478 AU$0.00120478 AU$0.00120478 AU$0.00120478 - -
Jul-15 2024 AU$0.00120478 AU$0.00116218 AU$0.00120478 AU$0.00116218 AU$681 -
Jul-14 2024 AU$0.00116218 AU$0.00115582 AU$0.00116871 AU$0.00115582 AU$104 -
Jul-13 2024 AU$0.00115582 AU$0.00114508 AU$0.00115582 AU$0.00114508 AU$37 -
Jul-12 2024 AU$0.00114761 AU$0.00114761 AU$0.00114761 AU$0.00114761 - -
Jul-11 2024 AU$0.00114761 AU$0.00114761 AU$0.001186 AU$0.00116717 AU$384 -
Jul-10 2024 AU$0.00116717 AU$0.00115992 AU$0.00117405 AU$0.00115992 AU$156 -
Jul-09 2024 AU$0.00115992 AU$0.00115313 AU$0.0011739 AU$0.00115313 AU$180 -
Jul-08 2024 AU$0.00115313 AU$0.00112575 AU$0.00117774 AU$0.00115471 AU$498 -
Jul-07 2024 AU$0.00115471 AU$0.00115471 AU$0.0012226 AU$0.00121533 AU$534 -
Jul-06 2024 AU$0.00121533 AU$0.00115166 AU$0.00121533 AU$0.00115166 AU$708 -

Historical and market price analysis of BasedSwap (BSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50575 AUD.