Market Cap NZ$4.21T 2.25%
Volume 24h NZ$333.01B 29.44%
BTC % 50.36% -0.09%
ETH % 16.36% -0.36%
Coins 28.098 +24
Exchanges 885
Last update 3 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.0000002136 NZ$0.0000002136 NZ$0.0000002212 NZ$0.0000002212 NZ$396 -
Jul-14 2024 NZ$0.0000002212 NZ$0.0000002192 NZ$0.0000002232 NZ$0.0000002194 NZ$90 -
Jul-13 2024 NZ$0.0000002194 NZ$0.0000002194 NZ$0.0000002194 NZ$0.0000002194 - -
Jul-12 2024 NZ$0.0000002216 NZ$0.0000002216 NZ$0.0000002216 NZ$0.0000002216 - -
Jul-11 2024 NZ$0.0000002216 NZ$0.000000221 NZ$0.0000002216 NZ$0.000000221 NZ$1 -
Jul-10 2024 NZ$0.000000221 NZ$0.0000002173 NZ$0.0000002239 NZ$0.0000002173 NZ$34 -
Jul-09 2024 NZ$0.0000002173 NZ$0.0000002134 NZ$0.0000002173 NZ$0.0000002134 NZ$12 -
Jul-08 2024 NZ$0.0000002134 NZ$0.0000002134 NZ$0.0000002134 NZ$0.0000002134 - -
Jul-07 2024 NZ$0.0000002134 NZ$0.0000002134 NZ$0.0000002149 NZ$0.0000002149 NZ$11 -
Jul-06 2024 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 - -
Jul-05 2024 NZ$0.0000002149 NZ$0.0000002144 NZ$0.0000002251 NZ$0.0000002251 NZ$13 -
Jul-04 2024 NZ$0.0000002251 NZ$0.0000002251 NZ$0.0000002487 NZ$0.0000002487 NZ$192 -
Jul-03 2024 NZ$0.0000002487 NZ$0.0000002481 NZ$0.0000002586 NZ$0.0000002586 NZ$1 -
Jul-02 2024 NZ$0.0000002585 NZ$0.0000002585 NZ$0.0000002646 NZ$0.0000002646 NZ$33 -
Jul-01 2024 NZ$0.0000002646 NZ$0.0000002645 NZ$0.0000002658 NZ$0.0000002645 NZ$80 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6533 NZD.