Market Cap RM11.85T 1.72%
Volume 24h RM930.19B 23.15%
BTC % 50.36% 0%
ETH % 16.32% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM0.0000006041 RM0.0000006041 RM0.0000006258 RM0.0000006258 RM1,120 -
Jul-14 2024 RM0.0000006258 RM0.00000062 RM0.0000006313 RM0.0000006207 RM256 -
Jul-13 2024 RM0.0000006207 RM0.0000006207 RM0.0000006207 RM0.0000006207 - -
Jul-12 2024 RM0.0000006268 RM0.0000006268 RM0.0000006268 RM0.0000006268 - -
Jul-11 2024 RM0.0000006268 RM0.0000006252 RM0.0000006268 RM0.0000006252 RM2 -
Jul-10 2024 RM0.0000006252 RM0.0000006147 RM0.0000006333 RM0.0000006147 RM96 -
Jul-09 2024 RM0.0000006147 RM0.0000006037 RM0.0000006147 RM0.0000006037 RM34 -
Jul-08 2024 RM0.0000006037 RM0.0000006037 RM0.0000006037 RM0.0000006037 - -
Jul-07 2024 RM0.0000006037 RM0.0000006037 RM0.0000006078 RM0.0000006078 RM31 -
Jul-06 2024 RM0.0000006078 RM0.0000006078 RM0.0000006078 RM0.0000006078 - -
Jul-05 2024 RM0.0000006078 RM0.0000006066 RM0.0000006368 RM0.0000006368 RM36 -
Jul-04 2024 RM0.0000006368 RM0.0000006368 RM0.0000007035 RM0.0000007035 RM544 -
Jul-03 2024 RM0.0000007035 RM0.0000007018 RM0.0000007316 RM0.0000007316 RM4 -
Jul-02 2024 RM0.0000007311 RM0.0000007311 RM0.0000007483 RM0.0000007483 RM92 -
Jul-01 2024 RM0.0000007483 RM0.0000007481 RM0.0000007518 RM0.0000007481 RM225 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.