Market Cap MX$44.71T 1.58%
Volume 24h MX$3.51T 22.19%
BTC % 50.3% -0.11%
ETH % 16.33% -0.36%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2024 MX$0.0000022813 MX$0.0000022813 MX$0.0000023632 MX$0.0000023632 MX$4,228 -
Jul-14 2024 MX$0.0000023632 MX$0.0000023414 MX$0.000002384 MX$0.0000023442 MX$966 -
Jul-13 2024 MX$0.0000023442 MX$0.0000023442 MX$0.0000023442 MX$0.0000023442 - -
Jul-12 2024 MX$0.000002367 MX$0.000002367 MX$0.000002367 MX$0.000002367 - -
Jul-11 2024 MX$0.000002367 MX$0.000002361 MX$0.000002367 MX$0.000002361 MX$6 -
Jul-10 2024 MX$0.000002361 MX$0.0000023212 MX$0.0000023915 MX$0.0000023212 MX$364 -
Jul-09 2024 MX$0.0000023212 MX$0.0000022797 MX$0.0000023212 MX$0.0000022797 MX$127 -
Jul-08 2024 MX$0.0000022797 MX$0.0000022797 MX$0.0000022797 MX$0.0000022797 - -
Jul-07 2024 MX$0.0000022797 MX$0.0000022797 MX$0.0000022952 MX$0.0000022952 MX$116 -
Jul-06 2024 MX$0.0000022952 MX$0.0000022952 MX$0.0000022952 MX$0.0000022952 - -
Jul-05 2024 MX$0.0000022952 MX$0.0000022907 MX$0.0000024048 MX$0.0000024048 MX$136 -
Jul-04 2024 MX$0.0000024048 MX$0.0000024048 MX$0.0000026565 MX$0.0000026565 MX$2,053 -
Jul-03 2024 MX$0.0000026565 MX$0.0000026502 MX$0.0000027627 MX$0.0000027627 MX$14 -
Jul-02 2024 MX$0.000002761 MX$0.000002761 MX$0.000002826 MX$0.000002826 MX$347 -
Jul-01 2024 MX$0.000002826 MX$0.000002825 MX$0.000002839 MX$0.000002825 MX$851 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6571 MXN.