Market Cap Rp40,976.77T 1.72%
Volume 24h Rp3,216.24T 23.15%
BTC % 50.36% 0%
ETH % 16.32% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 3 Minutes ago
Base Goddess TYBGS

Base Goddess (TYBGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2024 Rp0.00208891 Rp0.00208891 Rp0.00216394 Rp0.00216394 Rp3,871,518 -
Jul-14 2024 Rp0.00216394 Rp0.00214393 Rp0.00218299 Rp0.00214647 Rp884,173 -
Jul-13 2024 Rp0.00214647 Rp0.00214647 Rp0.00214647 Rp0.00214647 - -
Jul-12 2024 Rp0.00216741 Rp0.00216741 Rp0.00216741 Rp0.00216741 - -
Jul-11 2024 Rp0.00216741 Rp0.00216186 Rp0.00216741 Rp0.00216186 Rp5,539 -
Jul-10 2024 Rp0.00216186 Rp0.00212545 Rp0.00218985 Rp0.00212545 Rp332,898 -
Jul-09 2024 Rp0.00212545 Rp0.00208745 Rp0.00212545 Rp0.00208745 Rp116,723 -
Jul-08 2024 Rp0.00208745 Rp0.00208745 Rp0.00208745 Rp0.00208745 - -
Jul-07 2024 Rp0.00208745 Rp0.00208745 Rp0.00210167 Rp0.00210167 Rp106,335 -
Jul-06 2024 Rp0.00210167 Rp0.00210167 Rp0.00210167 Rp0.00210167 - -
Jul-05 2024 Rp0.00210167 Rp0.0020975 Rp0.00220196 Rp0.00220196 Rp124,252 -
Jul-04 2024 Rp0.00220196 Rp0.00220196 Rp0.00243249 Rp0.00243249 Rp1,879,623 -
Jul-03 2024 Rp0.00243249 Rp0.00242674 Rp0.00252975 Rp0.00252975 Rp12,613 -
Jul-02 2024 Rp0.00252815 Rp0.00252815 Rp0.00258766 Rp0.00258766 Rp318,014 -
Jul-01 2024 Rp0.00258766 Rp0.00258674 Rp0.00259959 Rp0.00258674 Rp779,355 -

Historical and market price analysis of Base Goddess (TYBGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.75128 IDR.