Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2022 MX$0.00393512 MX$0.00393512 MX$0.00393512 MX$0.00393512 - -
Sep-03 2022 MX$0.00393512 MX$0.00393512 MX$0.00393512 MX$0.00393512 - -
Sep-02 2022 MX$0.00393512 MX$0.00393512 MX$0.00393512 MX$0.00393512 - -
Sep-01 2022 MX$0.00393512 MX$0.00393512 MX$0.00393512 MX$0.00393512 - -
Aug-31 2022 MX$0.00393512 MX$0.00393512 MX$0.00393512 MX$0.00393512 - -
Aug-30 2022 MX$0.00393512 MX$0.00393512 MX$0.00393512 MX$0.00393512 - -
Aug-29 2022 MX$0.00393512 MX$0.00388386 MX$0.00395742 MX$0.00389307 - -
Aug-28 2022 MX$0.00389344 MX$0.00389344 MX$0.00451918 MX$0.00451918 MX$387 -
Aug-27 2022 MX$0.00451918 MX$0.00451918 MX$0.00451918 MX$0.00451918 - -
Aug-26 2022 MX$0.00451918 MX$0.00451918 MX$0.00451918 MX$0.00451918 - -
Aug-25 2022 MX$0.00451918 MX$0.00451918 MX$0.00451918 MX$0.00451918 - -
Aug-24 2022 MX$0.00451918 MX$0.00451785 MX$0.00451918 MX$0.00451785 - -
Aug-23 2022 MX$0.00451736 MX$0.00427519 MX$0.00452605 MX$0.0044018 - -
Aug-22 2022 MX$0.00440485 MX$0.00418228 MX$0.00440485 MX$0.00440112 MX$163 -
Aug-21 2022 MX$0.00439957 MX$0.00432502 MX$0.00511538 MX$0.00511538 MX$826 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 382 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.