Market Cap CHF2.21T 4.45%
Volume 24h CHF133.95B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.00020987 CHF0.00020987 CHF0.00020987 CHF0.00020987 - -
Sep-03 2022 CHF0.00020987 CHF0.00020987 CHF0.00020987 CHF0.00020987 - -
Sep-02 2022 CHF0.00020987 CHF0.00020987 CHF0.00020987 CHF0.00020987 - -
Sep-01 2022 CHF0.00020987 CHF0.00020987 CHF0.00020987 CHF0.00020987 - -
Aug-31 2022 CHF0.00020987 CHF0.00020987 CHF0.00020987 CHF0.00020987 - -
Aug-30 2022 CHF0.00020987 CHF0.00020987 CHF0.00020987 CHF0.00020987 - -
Aug-29 2022 CHF0.00020987 CHF0.00020714 CHF0.00021106 CHF0.00020763 - -
Aug-28 2022 CHF0.00020765 CHF0.00020765 CHF0.00024102 CHF0.00024102 CHF21 -
Aug-27 2022 CHF0.00024102 CHF0.00024102 CHF0.00024102 CHF0.00024102 - -
Aug-26 2022 CHF0.00024102 CHF0.00024102 CHF0.00024102 CHF0.00024102 - -
Aug-25 2022 CHF0.00024102 CHF0.00024102 CHF0.00024102 CHF0.00024102 - -
Aug-24 2022 CHF0.00024102 CHF0.00024095 CHF0.00024102 CHF0.00024095 - -
Aug-23 2022 CHF0.00024093 CHF0.00022801 CHF0.00024139 CHF0.00023476 - -
Aug-22 2022 CHF0.00023493 CHF0.00022306 CHF0.00023493 CHF0.00023473 CHF9 -
Aug-21 2022 CHF0.00023465 CHF0.00023067 CHF0.00027282 CHF0.00027282 CHF44 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.