Market Cap Rp38,487.77T 3.71%
Volume 24h Rp2,320.59T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2022 Rp3.7062 Rp3.7062 Rp3.7062 Rp3.7062 - -
Sep-03 2022 Rp3.7062 Rp3.7062 Rp3.7062 Rp3.7062 - -
Sep-02 2022 Rp3.7062 Rp3.7062 Rp3.7062 Rp3.7062 - -
Sep-01 2022 Rp3.7062 Rp3.7062 Rp3.7062 Rp3.7062 - -
Aug-31 2022 Rp3.7062 Rp3.7062 Rp3.7062 Rp3.7062 - -
Aug-30 2022 Rp3.7062 Rp3.7062 Rp3.7062 Rp3.7062 - -
Aug-29 2022 Rp3.7062 Rp3.6579 Rp3.7272 Rp3.6666 - -
Aug-28 2022 Rp3.6669 Rp3.6669 Rp4.2562 Rp4.2562 Rp364,780 -
Aug-27 2022 Rp4.2562 Rp4.2562 Rp4.2562 Rp4.2562 - -
Aug-26 2022 Rp4.2562 Rp4.2562 Rp4.2562 Rp4.2562 - -
Aug-25 2022 Rp4.2562 Rp4.2562 Rp4.2562 Rp4.2562 - -
Aug-24 2022 Rp4.2562 Rp4.2550 Rp4.2562 Rp4.2550 - -
Aug-23 2022 Rp4.2545 Rp4.0264 Rp4.2627 Rp4.1457 - -
Aug-22 2022 Rp4.1486 Rp3.9390 Rp4.1486 Rp4.1451 Rp153,777 -
Aug-21 2022 Rp4.1436 Rp4.0734 Rp4.8178 Rp4.8178 Rp778,315 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 382 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.