Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2022 AU$0.00035065 AU$0.00035065 AU$0.00035065 AU$0.00035065 - -
Sep-03 2022 AU$0.00035065 AU$0.00035065 AU$0.00035065 AU$0.00035065 - -
Sep-02 2022 AU$0.00035065 AU$0.00035065 AU$0.00035065 AU$0.00035065 - -
Sep-01 2022 AU$0.00035065 AU$0.00035065 AU$0.00035065 AU$0.00035065 - -
Aug-31 2022 AU$0.00035065 AU$0.00035065 AU$0.00035065 AU$0.00035065 - -
Aug-30 2022 AU$0.00035065 AU$0.00035065 AU$0.00035065 AU$0.00035065 - -
Aug-29 2022 AU$0.00035065 AU$0.00034609 AU$0.00035264 AU$0.00034691 - -
Aug-28 2022 AU$0.00034694 AU$0.00034694 AU$0.0004027 AU$0.0004027 AU$35 -
Aug-27 2022 AU$0.0004027 AU$0.0004027 AU$0.0004027 AU$0.0004027 - -
Aug-26 2022 AU$0.0004027 AU$0.0004027 AU$0.0004027 AU$0.0004027 - -
Aug-25 2022 AU$0.0004027 AU$0.0004027 AU$0.0004027 AU$0.0004027 - -
Aug-24 2022 AU$0.0004027 AU$0.00040258 AU$0.0004027 AU$0.00040258 - -
Aug-23 2022 AU$0.00040254 AU$0.00038096 AU$0.00040331 AU$0.00039224 - -
Aug-22 2022 AU$0.00039251 AU$0.00037268 AU$0.00039251 AU$0.00039218 AU$15 -
Aug-21 2022 AU$0.00039204 AU$0.0003854 AU$0.00045583 AU$0.00045583 AU$74 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.