Market Cap NZ$4.02T 4.59%
Volume 24h NZ$241.00B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 - -
Sep-03 2022 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 - -
Sep-02 2022 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 - -
Sep-01 2022 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 - -
Aug-31 2022 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 - -
Aug-30 2022 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 NZ$0.00038519 - -
Aug-29 2022 NZ$0.00038519 NZ$0.00038018 NZ$0.00038738 NZ$0.00038108 - -
Aug-28 2022 NZ$0.00038111 NZ$0.00038111 NZ$0.00044236 NZ$0.00044236 NZ$38 -
Aug-27 2022 NZ$0.00044236 NZ$0.00044236 NZ$0.00044236 NZ$0.00044236 - -
Aug-26 2022 NZ$0.00044236 NZ$0.00044236 NZ$0.00044236 NZ$0.00044236 - -
Aug-25 2022 NZ$0.00044236 NZ$0.00044236 NZ$0.00044236 NZ$0.00044236 - -
Aug-24 2022 NZ$0.00044236 NZ$0.00044223 NZ$0.00044236 NZ$0.00044223 - -
Aug-23 2022 NZ$0.00044219 NZ$0.00041848 NZ$0.00044304 NZ$0.00043088 - -
Aug-22 2022 NZ$0.00043117 NZ$0.00040939 NZ$0.00043117 NZ$0.00043081 NZ$16 -
Aug-21 2022 NZ$0.00043066 NZ$0.00042336 NZ$0.00050073 NZ$0.00050073 NZ$81 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 382 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.