Market Cap zł9.73T 3.91%
Volume 24h zł588.46B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 4 Seconds ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2022 zł0.00093217 zł0.00093217 zł0.00093217 zł0.00093217 - -
Sep-03 2022 zł0.00093217 zł0.00093217 zł0.00093217 zł0.00093217 - -
Sep-02 2022 zł0.00093217 zł0.00093217 zł0.00093217 zł0.00093217 - -
Sep-01 2022 zł0.00093217 zł0.00093217 zł0.00093217 zł0.00093217 - -
Aug-31 2022 zł0.00093217 zł0.00093217 zł0.00093217 zł0.00093217 - -
Aug-30 2022 zł0.00093217 zł0.00093217 zł0.00093217 zł0.00093217 - -
Aug-29 2022 zł0.00093217 zł0.00092002 zł0.00093745 zł0.00092221 - -
Aug-28 2022 zł0.0009223 zł0.0009223 zł0.00107052 zł0.00107052 zł92 -
Aug-27 2022 zł0.00107052 zł0.00107052 zł0.00107052 zł0.00107052 - -
Aug-26 2022 zł0.00107052 zł0.00107052 zł0.00107052 zł0.00107052 - -
Aug-25 2022 zł0.00107052 zł0.00107052 zł0.00107052 zł0.00107052 - -
Aug-24 2022 zł0.00107052 zł0.00107021 zł0.00107052 zł0.00107021 - -
Aug-23 2022 zł0.00107009 zł0.00101272 zł0.00107215 zł0.00104272 - -
Aug-22 2022 zł0.00104344 zł0.00099072 zł0.00104344 zł0.00104256 zł39 -
Aug-21 2022 zł0.00104219 zł0.00102453 zł0.00121175 zł0.00121175 zł196 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.