Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2022 CN¥0.001678 CN¥0.001678 CN¥0.001678 CN¥0.001678 - -
Sep-03 2022 CN¥0.001678 CN¥0.001678 CN¥0.001678 CN¥0.001678 - -
Sep-02 2022 CN¥0.001678 CN¥0.001678 CN¥0.001678 CN¥0.001678 - -
Sep-01 2022 CN¥0.001678 CN¥0.001678 CN¥0.001678 CN¥0.001678 - -
Aug-31 2022 CN¥0.001678 CN¥0.001678 CN¥0.001678 CN¥0.001678 - -
Aug-30 2022 CN¥0.001678 CN¥0.001678 CN¥0.001678 CN¥0.001678 - -
Aug-29 2022 CN¥0.001678 CN¥0.00165614 CN¥0.0016875 CN¥0.00166007 - -
Aug-28 2022 CN¥0.00166022 CN¥0.00166022 CN¥0.00192705 CN¥0.00192705 CN¥165 -
Aug-27 2022 CN¥0.00192705 CN¥0.00192705 CN¥0.00192705 CN¥0.00192705 - -
Aug-26 2022 CN¥0.00192705 CN¥0.00192705 CN¥0.00192705 CN¥0.00192705 - -
Aug-25 2022 CN¥0.00192705 CN¥0.00192705 CN¥0.00192705 CN¥0.00192705 - -
Aug-24 2022 CN¥0.00192705 CN¥0.00192648 CN¥0.00192705 CN¥0.00192648 - -
Aug-23 2022 CN¥0.00192627 CN¥0.001823 CN¥0.00192998 CN¥0.00187699 - -
Aug-22 2022 CN¥0.00187829 CN¥0.00178339 CN¥0.00187829 CN¥0.0018767 CN¥70 -
Aug-21 2022 CN¥0.00187604 CN¥0.00184426 CN¥0.00218128 CN¥0.00218128 CN¥352 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.