Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2022 HK$0.00181118 HK$0.00181118 HK$0.00181118 HK$0.00181118 - -
Sep-03 2022 HK$0.00181118 HK$0.00181118 HK$0.00181118 HK$0.00181118 - -
Sep-02 2022 HK$0.00181118 HK$0.00181118 HK$0.00181118 HK$0.00181118 - -
Sep-01 2022 HK$0.00181118 HK$0.00181118 HK$0.00181118 HK$0.00181118 - -
Aug-31 2022 HK$0.00181118 HK$0.00181118 HK$0.00181118 HK$0.00181118 - -
Aug-30 2022 HK$0.00181118 HK$0.00181118 HK$0.00181118 HK$0.00181118 - -
Aug-29 2022 HK$0.00181118 HK$0.00178758 HK$0.00182144 HK$0.00179182 - -
Aug-28 2022 HK$0.00179199 HK$0.00179199 HK$0.00207999 HK$0.00207999 HK$178 -
Aug-27 2022 HK$0.00207999 HK$0.00207999 HK$0.00207999 HK$0.00207999 - -
Aug-26 2022 HK$0.00207999 HK$0.00207999 HK$0.00207999 HK$0.00207999 - -
Aug-25 2022 HK$0.00207999 HK$0.00207999 HK$0.00207999 HK$0.00207999 - -
Aug-24 2022 HK$0.00207999 HK$0.00207938 HK$0.00207999 HK$0.00207938 - -
Aug-23 2022 HK$0.00207916 HK$0.00196769 HK$0.00208315 HK$0.00202597 - -
Aug-22 2022 HK$0.00202737 HK$0.00192493 HK$0.00202737 HK$0.00202565 HK$75 -
Aug-21 2022 HK$0.00202494 HK$0.00199063 HK$0.0023544 HK$0.0023544 HK$380 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 382 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.