Cap Mercado HK$18.26T
-4.86%
Volumen 24h HK$1.41T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-04 2022 | HK$0.001814 | HK$0.001814 | HK$0.001814 | HK$0.001814 | - | - |
Sep-03 2022 | HK$0.001814 | HK$0.001814 | HK$0.001814 | HK$0.001814 | - | - |
Sep-02 2022 | HK$0.001814 | HK$0.001814 | HK$0.001814 | HK$0.001814 | - | - |
Sep-01 2022 | HK$0.001814 | HK$0.001814 | HK$0.001814 | HK$0.001814 | - | - |
Aug-31 2022 | HK$0.001814 | HK$0.001814 | HK$0.001814 | HK$0.001814 | - | - |
Aug-30 2022 | HK$0.001814 | HK$0.001814 | HK$0.001814 | HK$0.001814 | - | - |
Aug-29 2022 | HK$0.001814 | HK$0.00179037 | HK$0.00182428 | HK$0.00179462 | - | - |
Aug-28 2022 | HK$0.00179479 | HK$0.00179479 | HK$0.00208324 | HK$0.00208324 | HK$179 | - |
Aug-27 2022 | HK$0.00208324 | HK$0.00208324 | HK$0.00208324 | HK$0.00208324 | - | - |
Aug-26 2022 | HK$0.00208324 | HK$0.00208324 | HK$0.00208324 | HK$0.00208324 | - | - |
Aug-25 2022 | HK$0.00208324 | HK$0.00208324 | HK$0.00208324 | HK$0.00208324 | - | - |
Aug-24 2022 | HK$0.00208324 | HK$0.00208262 | HK$0.00208324 | HK$0.00208262 | - | - |
Aug-23 2022 | HK$0.0020824 | HK$0.00197076 | HK$0.00208641 | HK$0.00202913 | - | - |
Aug-22 2022 | HK$0.00203053 | HK$0.00192794 | HK$0.00203053 | HK$0.00202881 | HK$75 | - |
Aug-21 2022 | HK$0.0020281 | HK$0.00199374 | HK$0.00235808 | HK$0.00235808 | HK$381 | - |
Análisis de precios históricos y de mercado de BankEth (BANKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 382 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.