Cap Mercado ฿87.58T
-3.93%
Volumen 24h ฿6.69T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-04 2022 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | - | - |
Sep-03 2022 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | - | - |
Sep-02 2022 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | - | - |
Sep-01 2022 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | - | - |
Aug-31 2022 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | - | - |
Aug-30 2022 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | ฿0.00862592 | - | - |
Aug-29 2022 | ฿0.00862592 | ฿0.00851354 | ฿0.00867479 | ฿0.00853374 | - | - |
Aug-28 2022 | ฿0.00853455 | ฿0.00853455 | ฿0.00990617 | ฿0.00990617 | ฿849 | - |
Aug-27 2022 | ฿0.00990617 | ฿0.00990617 | ฿0.00990617 | ฿0.00990617 | - | - |
Aug-26 2022 | ฿0.00990617 | ฿0.00990617 | ฿0.00990617 | ฿0.00990617 | - | - |
Aug-25 2022 | ฿0.00990617 | ฿0.00990617 | ฿0.00990617 | ฿0.00990617 | - | - |
Aug-24 2022 | ฿0.00990617 | ฿0.00990326 | ฿0.00990617 | ฿0.00990326 | - | - |
Aug-23 2022 | ฿0.0099022 | ฿0.00937134 | ฿0.00992124 | ฿0.00964888 | - | - |
Aug-22 2022 | ฿0.00965556 | ฿0.0091677 | ฿0.00965556 | ฿0.00964738 | ฿358 | - |
Aug-21 2022 | ฿0.00964399 | ฿0.00948058 | ฿0.011213 | ฿0.011213 | ฿1,811 | - |
Análisis de precios históricos y de mercado de BankEth (BANKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 382 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.204 THB.