Cap Mercado MX$38.65T
-9.11%
Volumen 24h MX$3.38T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2022 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | - | - |
Sep-03 2022 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | - | - |
Sep-02 2022 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | - | - |
Sep-01 2022 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | - | - |
Aug-31 2022 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | - | - |
Aug-30 2022 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | MX$0.00397406 | - | - |
Aug-29 2022 | MX$0.00397406 | MX$0.00392228 | MX$0.00399657 | MX$0.00393159 | - | - |
Aug-28 2022 | MX$0.00393196 | MX$0.00393196 | MX$0.00456389 | MX$0.00456389 | MX$391 | - |
Aug-27 2022 | MX$0.00456389 | MX$0.00456389 | MX$0.00456389 | MX$0.00456389 | - | - |
Aug-26 2022 | MX$0.00456389 | MX$0.00456389 | MX$0.00456389 | MX$0.00456389 | - | - |
Aug-25 2022 | MX$0.00456389 | MX$0.00456389 | MX$0.00456389 | MX$0.00456389 | - | - |
Aug-24 2022 | MX$0.00456389 | MX$0.00456254 | MX$0.00456389 | MX$0.00456254 | - | - |
Aug-23 2022 | MX$0.00456205 | MX$0.00431748 | MX$0.00457083 | MX$0.00444535 | - | - |
Aug-22 2022 | MX$0.00444843 | MX$0.00422366 | MX$0.00444843 | MX$0.00444466 | MX$165 | - |
Aug-21 2022 | MX$0.00444309 | MX$0.00436781 | MX$0.00516599 | MX$0.00516599 | MX$835 | - |
Análisis de precios históricos y de mercado de BankEth (BANKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 382 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.