Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 - -
Sep-03 2022 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 - -
Sep-02 2022 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 - -
Sep-01 2022 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 - -
Aug-31 2022 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 - -
Aug-30 2022 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 Bs.0.00844498 - -
Aug-29 2022 Bs.0.00844498 Bs.0.00833496 Bs.0.00849284 Bs.0.00835474 - -
Aug-28 2022 Bs.0.00835553 Bs.0.00835553 Bs.0.00969839 Bs.0.00969839 Bs.831 -
Aug-27 2022 Bs.0.00969839 Bs.0.00969839 Bs.0.00969839 Bs.0.00969839 - -
Aug-26 2022 Bs.0.00969839 Bs.0.00969839 Bs.0.00969839 Bs.0.00969839 - -
Aug-25 2022 Bs.0.00969839 Bs.0.00969839 Bs.0.00969839 Bs.0.00969839 - -
Aug-24 2022 Bs.0.00969839 Bs.0.00969553 Bs.0.00969839 Bs.0.00969553 - -
Aug-23 2022 Bs.0.0096945 Bs.0.00917477 Bs.0.00971313 Bs.0.00944649 - -
Aug-22 2022 Bs.0.00945303 Bs.0.0089754 Bs.0.00945303 Bs.0.00944502 Bs.350 -
Aug-21 2022 Bs.0.0094417 Bs.0.00928172 Bs.0.010977 Bs.0.010977 Bs.1,773 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 382 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.