Market Cap AR$2,159.43T 4.97%
Volume 24h AR$131.32T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
BankEth BANKETH

BankEth (BANKETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2022 AR$0.203543 AR$0.203543 AR$0.203543 AR$0.203543 - -
Sep-03 2022 AR$0.203543 AR$0.203543 AR$0.203543 AR$0.203543 - -
Sep-02 2022 AR$0.203543 AR$0.203543 AR$0.203543 AR$0.203543 - -
Sep-01 2022 AR$0.203543 AR$0.203543 AR$0.203543 AR$0.203543 - -
Aug-31 2022 AR$0.203543 AR$0.203543 AR$0.203543 AR$0.203543 - -
Aug-30 2022 AR$0.203543 AR$0.203543 AR$0.203543 AR$0.203543 - -
Aug-29 2022 AR$0.203543 AR$0.200891 AR$0.204697 AR$0.201368 - -
Aug-28 2022 AR$0.201387 AR$0.201387 AR$0.233753 AR$0.233753 AR$20,034 -
Aug-27 2022 AR$0.233753 AR$0.233753 AR$0.233753 AR$0.233753 - -
Aug-26 2022 AR$0.233753 AR$0.233753 AR$0.233753 AR$0.233753 - -
Aug-25 2022 AR$0.233753 AR$0.233753 AR$0.233753 AR$0.233753 - -
Aug-24 2022 AR$0.233753 AR$0.233684 AR$0.233753 AR$0.233684 - -
Aug-23 2022 AR$0.233659 AR$0.221133 AR$0.234109 AR$0.227682 - -
Aug-22 2022 AR$0.227839 AR$0.216327 AR$0.227839 AR$0.227646 AR$8,445 -
Aug-21 2022 AR$0.227566 AR$0.223711 AR$0.264592 AR$0.264592 AR$42,745 -

Historical and market price analysis of BankEth (BANKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 382 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.