Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.511061 NZ$0.506162 NZ$0.52387 NZ$0.516538 NZ$9,578 -
Jul-26 2022 NZ$0.50304 NZ$0.497776 NZ$0.515534 NZ$0.507949 NZ$7,230 -
Jul-25 2022 NZ$0.509382 NZ$0.505594 NZ$0.530302 NZ$0.528875 NZ$7,646 -
Jul-21 2022 NZ$0.529223 NZ$0.521767 NZ$0.551199 NZ$0.546485 NZ$10,164 -
Jul-18 2022 NZ$0.539164 NZ$0.512744 NZ$0.544502 NZ$0.541926 NZ$6,887 -
Jul-17 2022 NZ$0.543257 NZ$0.534392 NZ$0.546664 NZ$0.536816 NZ$8,339 -
Jul-16 2022 NZ$0.503923 NZ$0.492383 NZ$0.513506 NZ$0.508979 NZ$7,657 -
Jul-15 2022 NZ$0.512149 NZ$0.485476 NZ$0.514629 NZ$0.509031 NZ$6,417 -
Jul-14 2022 NZ$0.495627 NZ$0.493991 NZ$0.513063 NZ$0.508023 NZ$7,340 -
Jul-13 2022 NZ$0.48469 NZ$0.484494 NZ$0.503607 NZ$0.495713 NZ$6,368 -
Jul-12 2022 NZ$0.00154852 NZ$0.00154852 NZ$0.00154852 NZ$0.00154852 NZ$2,096 NZ$38,556,679
May-19 2022 NZ$0.698088 NZ$0.606187 NZ$0.768633 NZ$0.694064 NZ$2,649 -
May-18 2022 NZ$0.694122 NZ$0.586313 NZ$0.798844 NZ$0.742539 NZ$2,591 -
May-17 2022 NZ$0.732257 NZ$0.624394 NZ$0.801317 NZ$0.731559 NZ$4,057 -
May-16 2022 NZ$0.686819 NZ$0.605369 NZ$0.811844 NZ$0.811067 NZ$2,947 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1419 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.