Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM1.4564 RM1.4425 RM1.4929 RM1.4720 RM27,298 -
Jul-26 2022 RM1.4336 RM1.4186 RM1.4692 RM1.4476 RM20,605 -
Jul-25 2022 RM1.4517 RM1.4409 RM1.5113 RM1.5072 RM21,790 -
Jul-21 2022 RM1.5082 RM1.4869 RM1.5708 RM1.5574 RM28,966 -
Jul-18 2022 RM1.5365 RM1.4612 RM1.5517 RM1.5444 RM19,628 -
Jul-17 2022 RM1.5482 RM1.5229 RM1.5579 RM1.5298 RM23,766 -
Jul-16 2022 RM1.4361 RM1.4032 RM1.4634 RM1.4505 RM21,823 -
Jul-15 2022 RM1.4595 RM1.3835 RM1.4666 RM1.4507 RM18,287 -
Jul-14 2022 RM1.4125 RM1.4078 RM1.4621 RM1.4478 RM20,918 -
Jul-13 2022 RM1.3813 RM1.3807 RM1.4352 RM1.4127 RM18,149 -
Jul-12 2022 RM0.00441319 RM0.00441319 RM0.00441319 RM0.00441319 RM5,974 RM109,883,753
May-19 2022 RM1.9895 RM1.7275 RM2.1905 RM1.9780 RM7,551 -
May-18 2022 RM1.9781 RM1.6709 RM2.2766 RM2.1161 RM7,385 -
May-17 2022 RM2.0868 RM1.7794 RM2.2836 RM2.0848 RM11,561 -
May-16 2022 RM1.9573 RM1.7252 RM2.3136 RM2.3114 RM8,399 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1419 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.