Market Cap HK$19.20T 4.7%
Volume 24h HK$1.17T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$2.4006 HK$2.3776 HK$2.4608 HK$2.4263 HK$44,994 -
Jul-26 2022 HK$2.3629 HK$2.3382 HK$2.4216 HK$2.3860 HK$33,962 -
Jul-25 2022 HK$2.3927 HK$2.3749 HK$2.4910 HK$2.4843 HK$35,915 -
Jul-21 2022 HK$2.4859 HK$2.4509 HK$2.5892 HK$2.5670 HK$47,744 -
Jul-18 2022 HK$2.5326 HK$2.4085 HK$2.5577 HK$2.5456 HK$32,353 -
Jul-17 2022 HK$2.5519 HK$2.5102 HK$2.5679 HK$2.5216 HK$39,173 -
Jul-16 2022 HK$2.3671 HK$2.3129 HK$2.4121 HK$2.3908 HK$35,970 -
Jul-15 2022 HK$2.4057 HK$2.2804 HK$2.4174 HK$2.3911 HK$30,142 -
Jul-14 2022 HK$2.3281 HK$2.3204 HK$2.4100 HK$2.3864 HK$34,478 -
Jul-13 2022 HK$2.2767 HK$2.2758 HK$2.3656 HK$2.3285 HK$29,915 -
Jul-12 2022 HK$0.00727409 HK$0.00727409 HK$0.00727409 HK$0.00727409 HK$9,847 HK$181,116,939
May-19 2022 HK$3.2792 HK$2.8475 HK$3.6105 HK$3.2603 HK$12,446 -
May-18 2022 HK$3.2605 HK$2.7541 HK$3.7525 HK$3.4880 HK$12,172 -
May-17 2022 HK$3.4397 HK$2.9330 HK$3.7641 HK$3.4364 HK$19,055 -
May-16 2022 HK$3.2262 HK$2.8436 HK$3.8135 HK$3.8099 HK$13,844 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1419 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.