Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$5.214 MX$5.164 MX$5.345 MX$5.270 MX$97,730 -
Jul-26 2022 MX$5.132 MX$5.078 MX$5.260 MX$5.182 MX$73,769 -
Jul-25 2022 MX$5.197 MX$5.158 MX$5.410 MX$5.396 MX$78,011 -
Jul-21 2022 MX$5.399 MX$5.323 MX$5.624 MX$5.575 MX$103,704 -
Jul-18 2022 MX$5.501 MX$5.231 MX$5.555 MX$5.529 MX$70,273 -
Jul-17 2022 MX$5.542 MX$5.452 MX$5.577 MX$5.477 MX$85,088 -
Jul-16 2022 MX$5.141 MX$5.023 MX$5.239 MX$5.193 MX$78,130 -
Jul-15 2022 MX$5.225 MX$4.9534 MX$5.250 MX$5.193 MX$65,470 -
Jul-14 2022 MX$5.056 MX$5.040 MX$5.234 MX$5.183 MX$74,889 -
Jul-13 2022 MX$4.9454 MX$4.9434 MX$5.138 MX$5.057 MX$64,978 -
Jul-12 2022 MX$0.015799 MX$0.015799 MX$0.015799 MX$0.015799 MX$21,388 MX$393,402,381
May-19 2022 MX$7.122 MX$6.185 MX$7.842 MX$7.081 MX$27,033 -
May-18 2022 MX$7.082 MX$5.982 MX$8.150 MX$7.576 MX$26,439 -
May-17 2022 MX$7.471 MX$6.370 MX$8.176 MX$7.464 MX$41,390 -
May-16 2022 MX$7.007 MX$6.176 MX$8.283 MX$8.275 MX$30,071 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1419 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.