Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.42055 CA$0.416518 CA$0.43109 CA$0.425057 CA$7,882 -
Jul-26 2022 CA$0.413949 CA$0.409617 CA$0.42423 CA$0.417989 CA$5,949 -
Jul-25 2022 CA$0.419168 CA$0.416051 CA$0.436383 CA$0.435209 CA$6,292 -
Jul-21 2022 CA$0.435495 CA$0.42936 CA$0.45358 CA$0.4497 CA$8,364 -
Jul-18 2022 CA$0.443675 CA$0.421934 CA$0.448069 CA$0.445949 CA$5,668 -
Jul-17 2022 CA$0.447044 CA$0.439749 CA$0.449847 CA$0.441743 CA$6,862 -
Jul-16 2022 CA$0.414676 CA$0.40518 CA$0.422562 CA$0.418837 CA$6,301 -
Jul-15 2022 CA$0.421445 CA$0.399496 CA$0.423486 CA$0.41888 CA$5,280 -
Jul-14 2022 CA$0.407849 CA$0.406503 CA$0.422197 CA$0.41805 CA$6,040 -
Jul-13 2022 CA$0.398849 CA$0.398688 CA$0.414416 CA$0.40792 CA$5,241 -
Jul-12 2022 CA$0.00127427 CA$0.00127427 CA$0.00127427 CA$0.00127427 CA$1,725 CA$31,728,122
May-19 2022 CA$0.574454 CA$0.498829 CA$0.632504 CA$0.571142 CA$2,180 -
May-18 2022 CA$0.57119 CA$0.482474 CA$0.657365 CA$0.611032 CA$2,132 -
May-17 2022 CA$0.602571 CA$0.513811 CA$0.6594 CA$0.601997 CA$3,338 -
May-16 2022 CA$0.56518 CA$0.498155 CA$0.668063 CA$0.667424 CA$2,425 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1419 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.