Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł1.2358 zł1.2239 zł1.2667 zł1.2490 zł23,162 -
Jul-26 2022 zł1.2164 zł1.2036 zł1.2466 zł1.2282 zł17,483 -
Jul-25 2022 zł1.2317 zł1.2225 zł1.2823 zł1.2788 zł18,488 -
Jul-21 2022 zł1.2797 zł1.2617 zł1.3328 zł1.3214 zł24,577 -
Jul-18 2022 zł1.3037 zł1.2398 zł1.3166 zł1.3104 zł16,654 -
Jul-17 2022 zł1.3136 zł1.2922 zł1.3219 zł1.2980 zł20,165 -
Jul-16 2022 zł1.2185 zł1.1906 zł1.2417 zł1.2307 zł18,517 -
Jul-15 2022 zł1.2384 zł1.1739 zł1.2444 zł1.2309 zł15,516 -
Jul-14 2022 zł1.1984 zł1.1945 zł1.2406 zł1.2284 zł17,748 -
Jul-13 2022 zł1.1720 zł1.1715 zł1.2177 zł1.1986 zł15,400 -
Jul-12 2022 zł0.00374454 zł0.00374454 zł0.00374454 zł0.00374454 zł5,069 zł93,234,973
May-19 2022 zł1.6880 zł1.4658 zł1.8586 zł1.6783 zł6,407 -
May-18 2022 zł1.6784 zł1.4177 zł1.9317 zł1.7955 zł6,266 -
May-17 2022 zł1.7706 zł1.5098 zł1.9376 zł1.7690 zł9,809 -
May-16 2022 zł1.6608 zł1.4638 zł1.9631 zł1.9612 zł7,127 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1419 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.