Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.278063 CHF0.275397 CHF0.285032 CHF0.281043 CHF5,211 -
Jul-26 2022 CHF0.273698 CHF0.270834 CHF0.280496 CHF0.27637 CHF3,934 -
Jul-25 2022 CHF0.277149 CHF0.275088 CHF0.288532 CHF0.287755 CHF4,160 -
Jul-21 2022 CHF0.287945 CHF0.283888 CHF0.299902 CHF0.297336 CHF5,530 -
Jul-18 2022 CHF0.293353 CHF0.278978 CHF0.296258 CHF0.294856 CHF3,747 -
Jul-17 2022 CHF0.29558 CHF0.290757 CHF0.297434 CHF0.292076 CHF4,537 -
Jul-16 2022 CHF0.274179 CHF0.2679 CHF0.279393 CHF0.27693 CHF4,166 -
Jul-15 2022 CHF0.278655 CHF0.264142 CHF0.280004 CHF0.276959 CHF3,491 -
Jul-14 2022 CHF0.269665 CHF0.268775 CHF0.279152 CHF0.27641 CHF3,993 -
Jul-13 2022 CHF0.263714 CHF0.263608 CHF0.274007 CHF0.269712 CHF3,465 -
Jul-12 2022 CHF0.00084253 CHF0.00084253 CHF0.00084253 CHF0.00084253 CHF1,141 CHF20,978,292
May-19 2022 CHF0.379822 CHF0.32982 CHF0.418205 CHF0.377633 CHF1,442 -
May-18 2022 CHF0.377664 CHF0.319007 CHF0.434642 CHF0.404008 CHF1,410 -
May-17 2022 CHF0.398413 CHF0.339726 CHF0.435988 CHF0.398034 CHF2,207 -
May-16 2022 CHF0.373691 CHF0.329375 CHF0.441716 CHF0.441293 CHF1,604 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1419 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.