Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥2.2236 CN¥2.2023 CN¥2.2793 CN¥2.2474 CN¥41,676 -
Jul-26 2022 CN¥2.1887 CN¥2.1658 CN¥2.2431 CN¥2.2101 CN¥31,458 -
Jul-25 2022 CN¥2.2163 CN¥2.1998 CN¥2.3073 CN¥2.3011 CN¥33,267 -
Jul-21 2022 CN¥2.3026 CN¥2.2702 CN¥2.3983 CN¥2.3777 CN¥44,223 -
Jul-18 2022 CN¥2.3459 CN¥2.2309 CN¥2.3691 CN¥2.3579 CN¥29,967 -
Jul-17 2022 CN¥2.3637 CN¥2.3251 CN¥2.3785 CN¥2.3357 CN¥36,285 -
Jul-16 2022 CN¥2.1926 CN¥2.1423 CN¥2.2343 CN¥2.2146 CN¥33,318 -
Jul-15 2022 CN¥2.2284 CN¥2.1123 CN¥2.2391 CN¥2.2148 CN¥27,919 -
Jul-14 2022 CN¥2.1565 CN¥2.1493 CN¥2.2323 CN¥2.2104 CN¥31,936 -
Jul-13 2022 CN¥2.1089 CN¥2.1080 CN¥2.1912 CN¥2.1568 CN¥27,709 -
Jul-12 2022 CN¥0.00673775 CN¥0.00673775 CN¥0.00673775 CN¥0.00673775 CN¥9,121 CN¥167,762,817
May-19 2022 CN¥3.0374 CN¥2.6375 CN¥3.3443 CN¥3.0199 CN¥11,528 -
May-18 2022 CN¥3.0201 CN¥2.5510 CN¥3.4758 CN¥3.2308 CN¥11,275 -
May-17 2022 CN¥3.1861 CN¥2.7167 CN¥3.4865 CN¥3.1830 CN¥17,650 -
May-16 2022 CN¥2.9883 CN¥2.6340 CN¥3.5323 CN¥3.5290 CN¥12,823 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1419 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.