Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R5.687 R5.632 R5.829 R5.748 R106,593 -
Jul-26 2022 R5.598 R5.539 R5.737 R5.652 R80,459 -
Jul-25 2022 R5.668 R5.626 R5.901 R5.885 R85,086 -
Jul-21 2022 R5.889 R5.806 R6.134 R6.081 R113,108 -
Jul-18 2022 R6.000 R5.706 R6.059 R6.030 R76,646 -
Jul-17 2022 R6.045 R5.947 R6.083 R5.973 R92,804 -
Jul-16 2022 R5.607 R5.479 R5.714 R5.664 R85,215 -
Jul-15 2022 R5.699 R5.402 R5.727 R5.664 R71,408 -
Jul-14 2022 R5.515 R5.497 R5.709 R5.653 R81,680 -
Jul-13 2022 R5.393 R5.391 R5.604 R5.516 R70,871 -
Jul-12 2022 R0.017232 R0.017232 R0.017232 R0.017232 R23,328 R429,079,828
May-19 2022 R7.768 R6.745 R8.553 R7.723 R29,485 -
May-18 2022 R7.724 R6.524 R8.889 R8.263 R28,837 -
May-17 2022 R8.148 R6.948 R8.917 R8.141 R45,143 -
May-16 2022 R7.643 R6.736 R9.034 R9.026 R32,798 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1419 days, from day 06-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.