Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bankera BNK

Bankera (BNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.465431 AU$0.460969 AU$0.477095 AU$0.470419 AU$8,723 -
Jul-26 2022 AU$0.458125 AU$0.453331 AU$0.469504 AU$0.462597 AU$6,584 -
Jul-25 2022 AU$0.463902 AU$0.460451 AU$0.482954 AU$0.481654 AU$6,963 -
Jul-21 2022 AU$0.481971 AU$0.47518 AU$0.501985 AU$0.497691 AU$9,256 -
Jul-18 2022 AU$0.491024 AU$0.466963 AU$0.495886 AU$0.49354 AU$6,272 -
Jul-17 2022 AU$0.494752 AU$0.486679 AU$0.497855 AU$0.488886 AU$7,595 -
Jul-16 2022 AU$0.45893 AU$0.44842 AU$0.467657 AU$0.463535 AU$6,974 -
Jul-15 2022 AU$0.466422 AU$0.44213 AU$0.46868 AU$0.463582 AU$5,844 -
Jul-14 2022 AU$0.451375 AU$0.449884 AU$0.467254 AU$0.462664 AU$6,684 -
Jul-13 2022 AU$0.441414 AU$0.441236 AU$0.458642 AU$0.451453 AU$5,800 -
Jul-12 2022 AU$0.00141026 AU$0.00141026 AU$0.00141026 AU$0.00141026 AU$1,909 AU$35,114,118
May-19 2022 AU$0.635759 AU$0.552064 AU$0.700005 AU$0.632094 AU$2,413 -
May-18 2022 AU$0.632147 AU$0.533963 AU$0.727518 AU$0.676241 AU$2,360 -
May-17 2022 AU$0.666877 AU$0.568644 AU$0.729771 AU$0.666242 AU$3,694 -
May-16 2022 AU$0.625496 AU$0.551318 AU$0.739358 AU$0.738651 AU$2,684 -

Historical and market price analysis of Bankera (BNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1419 days, from day 06-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.