Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-27 2022 | NZ$0.511061 | NZ$0.506162 | NZ$0.52387 | NZ$0.516538 | NZ$9,578 | - |
Jul-26 2022 | NZ$0.50304 | NZ$0.497776 | NZ$0.515534 | NZ$0.507949 | NZ$7,230 | - |
Jul-25 2022 | NZ$0.509382 | NZ$0.505594 | NZ$0.530302 | NZ$0.528875 | NZ$7,646 | - |
Jul-21 2022 | NZ$0.529223 | NZ$0.521767 | NZ$0.551199 | NZ$0.546485 | NZ$10,164 | - |
Jul-18 2022 | NZ$0.539164 | NZ$0.512744 | NZ$0.544502 | NZ$0.541926 | NZ$6,887 | - |
Jul-17 2022 | NZ$0.543257 | NZ$0.534392 | NZ$0.546664 | NZ$0.536816 | NZ$8,339 | - |
Jul-16 2022 | NZ$0.503923 | NZ$0.492383 | NZ$0.513506 | NZ$0.508979 | NZ$7,657 | - |
Jul-15 2022 | NZ$0.512149 | NZ$0.485476 | NZ$0.514629 | NZ$0.509031 | NZ$6,417 | - |
Jul-14 2022 | NZ$0.495627 | NZ$0.493991 | NZ$0.513063 | NZ$0.508023 | NZ$7,340 | - |
Jul-13 2022 | NZ$0.48469 | NZ$0.484494 | NZ$0.503607 | NZ$0.495713 | NZ$6,368 | - |
Jul-12 2022 | NZ$0.00154852 | NZ$0.00154852 | NZ$0.00154852 | NZ$0.00154852 | NZ$2,096 | NZ$38,556,679 |
May-19 2022 | NZ$0.698088 | NZ$0.606187 | NZ$0.768633 | NZ$0.694064 | NZ$2,649 | - |
May-18 2022 | NZ$0.694122 | NZ$0.586313 | NZ$0.798844 | NZ$0.742539 | NZ$2,591 | - |
May-17 2022 | NZ$0.732257 | NZ$0.624394 | NZ$0.801317 | NZ$0.731559 | NZ$4,057 | - |
May-16 2022 | NZ$0.686819 | NZ$0.605369 | NZ$0.811844 | NZ$0.811067 | NZ$2,947 | - |
Análisis de precios históricos y de mercado de Bankera (BNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1419 días, desde el día 15-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.