Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-27 2022 | £0.244929 | £0.242581 | £0.251068 | £0.247554 | £4,590 | - |
Jul-26 2022 | £0.241085 | £0.238562 | £0.247073 | £0.243438 | £3,465 | - |
Jul-25 2022 | £0.244125 | £0.242309 | £0.254151 | £0.253467 | £3,664 | - |
Jul-21 2022 | £0.253634 | £0.25006 | £0.264166 | £0.261906 | £4,871 | - |
Jul-18 2022 | £0.258398 | £0.245736 | £0.260956 | £0.259722 | £3,301 | - |
Jul-17 2022 | £0.260359 | £0.256111 | £0.261992 | £0.257272 | £3,997 | - |
Jul-16 2022 | £0.241508 | £0.235978 | £0.246101 | £0.243932 | £3,670 | - |
Jul-15 2022 | £0.245451 | £0.232667 | £0.246639 | £0.243957 | £3,075 | - |
Jul-14 2022 | £0.237532 | £0.236748 | £0.245889 | £0.243473 | £3,518 | - |
Jul-13 2022 | £0.232291 | £0.232197 | £0.241357 | £0.237574 | £3,052 | - |
Jul-12 2022 | £0.00074214 | £0.00074214 | £0.00074214 | £0.00074214 | £1,005 | £18,478,553 |
May-19 2022 | £0.334563 | £0.290519 | £0.368372 | £0.332635 | £1,270 | - |
May-18 2022 | £0.332662 | £0.280994 | £0.382851 | £0.355867 | £1,242 | - |
May-17 2022 | £0.350939 | £0.299245 | £0.384037 | £0.350605 | £1,944 | - |
May-16 2022 | £0.329162 | £0.290127 | £0.389082 | £0.388709 | £1,412 | - |
Análisis de precios históricos y de mercado de Bankera (BNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1419 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.