Cap Mercado Tk268.83T
4.46%
Volumen 24h Tk16.22T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-27 2022 | Tk33.62 | Tk33.30 | Tk34.47 | Tk33.99 | Tk630,291 | - |
Jul-26 2022 | Tk33.10 | Tk32.75 | Tk33.92 | Tk33.42 | Tk475,755 | - |
Jul-25 2022 | Tk33.51 | Tk33.26 | Tk34.89 | Tk34.80 | Tk503,116 | - |
Jul-21 2022 | Tk34.82 | Tk34.33 | Tk36.27 | Tk35.96 | Tk668,815 | - |
Jul-18 2022 | Tk35.47 | Tk33.74 | Tk35.83 | Tk35.66 | Tk453,210 | - |
Jul-17 2022 | Tk35.74 | Tk35.16 | Tk35.97 | Tk35.32 | Tk548,755 | - |
Jul-16 2022 | Tk33.15 | Tk32.40 | Tk33.79 | Tk33.49 | Tk503,882 | - |
Jul-15 2022 | Tk33.70 | Tk31.94 | Tk33.86 | Tk33.49 | Tk422,237 | - |
Jul-14 2022 | Tk32.61 | Tk32.50 | Tk33.76 | Tk33.42 | Tk482,978 | - |
Jul-13 2022 | Tk31.89 | Tk31.88 | Tk33.13 | Tk32.61 | Tk419,063 | - |
Jul-12 2022 | Tk0.101898 | Tk0.101898 | Tk0.101898 | Tk0.101898 | Tk137,937 | Tk2,537,166,246 |
May-19 2022 | Tk45.93 | Tk39.88 | Tk50.57 | Tk45.67 | Tk174,345 | - |
May-18 2022 | Tk45.67 | Tk38.58 | Tk52.56 | Tk48.86 | Tk170,514 | - |
May-17 2022 | Tk48.18 | Tk41.08 | Tk52.72 | Tk48.13 | Tk266,935 | - |
May-16 2022 | Tk45.19 | Tk39.83 | Tk53.42 | Tk53.37 | Tk193,936 | - |
Análisis de precios históricos y de mercado de Bankera (BNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1419 días, desde el día 15-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.