Cap Mercado €2.27T
4.68%
Volumen 24h €138.15B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-27 2022 | €0.285352 | €0.282616 | €0.292503 | €0.28841 | €5,348 | - |
Jul-26 2022 | €0.280873 | €0.277934 | €0.287849 | €0.283614 | €4,037 | - |
Jul-25 2022 | €0.284414 | €0.282299 | €0.296095 | €0.295298 | €4,269 | - |
Jul-21 2022 | €0.295492 | €0.291329 | €0.307763 | €0.30513 | €5,675 | - |
Jul-18 2022 | €0.301043 | €0.286291 | €0.304023 | €0.302585 | €3,846 | - |
Jul-17 2022 | €0.303328 | €0.298378 | €0.30523 | €0.299732 | €4,656 | - |
Jul-16 2022 | €0.281366 | €0.274922 | €0.286717 | €0.284189 | €4,276 | - |
Jul-15 2022 | €0.285959 | €0.271066 | €0.287344 | €0.284218 | €3,583 | - |
Jul-14 2022 | €0.276734 | €0.27582 | €0.286469 | €0.283655 | €4,098 | - |
Jul-13 2022 | €0.270627 | €0.270518 | €0.28119 | €0.276782 | €3,556 | - |
Jul-12 2022 | €0.00086462 | €0.00086462 | €0.00086462 | €0.00086462 | €1,170 | €21,528,175 |
May-19 2022 | €0.389778 | €0.338465 | €0.429167 | €0.387532 | €1,479 | - |
May-18 2022 | €0.387564 | €0.327368 | €0.446035 | €0.414598 | €1,447 | - |
May-17 2022 | €0.408857 | €0.348631 | €0.447416 | €0.408467 | €2,265 | - |
May-16 2022 | €0.383486 | €0.338008 | €0.453294 | €0.45286 | €1,646 | - |
Análisis de precios históricos y de mercado de Bankera (BNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1419 días, desde el día 15-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.