Market Cap R44.80T 4.59%
Volume 24h R2.68T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2022 R0.0000046911 R0.0000046911 R0.0000046911 R0.0000046911 - -
Jan-11 2022 R0.0000046911 R0.0000046911 R0.0000046911 R0.0000046911 - -
Jan-10 2022 R0.0000046911 R0.0000046911 R0.0000046911 R0.0000046911 - -
Jan-09 2022 R0.0000046911 R0.0000046911 R0.0000046911 R0.0000046911 - -
Jan-08 2022 R0.0000046911 R0.0000046911 R0.0000046911 R0.0000046911 - -
Jan-07 2022 R0.0000046911 R0.0000046911 R0.0000046911 R0.0000046911 - -
Jan-06 2022 R0.0000046911 R0.0000046911 R0.0000046911 R0.0000046911 - -
Jan-05 2022 R0.0000046911 R0.0000046911 R0.0000046911 R0.0000046911 - -
Jan-04 2022 R0.0000046911 R0.0000045903 R0.0000047403 R0.0000046727 - -
Jan-03 2022 R0.0000046727 R0.000004654 R0.0000049722 R0.0000049598 R6,717 -
Jan-02 2022 R0.0000049598 R0.0000049359 R0.0000051738 R0.0000050553 R5,073 -
Jan-01 2022 R0.0000050553 R0.0000050069 R0.0000051054 R0.000005012 - -
Dec-31 2021 R0.000005012 R0.0000049963 R0.0000051288 R0.0000050534 - -
Dec-30 2021 R0.0000050605 R0.0000049833 R0.0000051568 R0.000005025 - -
Dec-29 2021 R0.0000050198 R0.0000050161 R0.000005284 R0.0000052327 R3,021 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.