Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2022 AR$0.0002225 AR$0.0002225 AR$0.0002225 AR$0.0002225 - -
Jan-11 2022 AR$0.0002225 AR$0.0002225 AR$0.0002225 AR$0.0002225 - -
Jan-10 2022 AR$0.0002225 AR$0.0002225 AR$0.0002225 AR$0.0002225 - -
Jan-09 2022 AR$0.0002225 AR$0.0002225 AR$0.0002225 AR$0.0002225 - -
Jan-08 2022 AR$0.0002225 AR$0.0002225 AR$0.0002225 AR$0.0002225 - -
Jan-07 2022 AR$0.0002225 AR$0.0002225 AR$0.0002225 AR$0.0002225 - -
Jan-06 2022 AR$0.0002225 AR$0.0002225 AR$0.0002225 AR$0.0002225 - -
Jan-05 2022 AR$0.0002225 AR$0.0002225 AR$0.0002225 AR$0.0002225 - -
Jan-04 2022 AR$0.0002225 AR$0.00021772 AR$0.00022484 AR$0.00022163 - -
Jan-03 2022 AR$0.00022163 AR$0.00022074 AR$0.00023583 AR$0.00023524 AR$318,614 -
Jan-02 2022 AR$0.00023524 AR$0.00023411 AR$0.00024539 AR$0.00023977 AR$240,639 -
Jan-01 2022 AR$0.00023977 AR$0.00023748 AR$0.00024215 AR$0.00023772 - -
Dec-31 2021 AR$0.00023772 AR$0.00023697 AR$0.00024326 AR$0.00023969 - -
Dec-30 2021 AR$0.00024002 AR$0.00023636 AR$0.00024459 AR$0.00023834 - -
Dec-29 2021 AR$0.00023809 AR$0.00023791 AR$0.00025062 AR$0.00024819 AR$143,290 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.