Market Cap Bs.89.14T 4.68%
Volume 24h Bs.5.42T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 - -
Jan-11 2022 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 - -
Jan-10 2022 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 - -
Jan-09 2022 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 - -
Jan-08 2022 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 - -
Jan-07 2022 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 - -
Jan-06 2022 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 - -
Jan-05 2022 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 Bs.0.0000092419 - -
Jan-04 2022 Bs.0.0000092419 Bs.0.0000090432 Bs.0.0000093388 Bs.0.0000092055 - -
Jan-03 2022 Bs.0.0000092055 Bs.0.0000091688 Bs.0.0000097956 Bs.0.0000097712 Bs.13,234 -
Jan-02 2022 Bs.0.0000097712 Bs.0.0000097241 Bs.0.00001019 Bs.0.0000099593 Bs.9,995 -
Jan-01 2022 Bs.0.0000099593 Bs.0.000009864 Bs.0.00001005 Bs.0.000009874 - -
Dec-31 2021 Bs.0.000009874 Bs.0.000009843 Bs.0.0000101 Bs.0.0000099557 - -
Dec-30 2021 Bs.0.0000099696 Bs.0.0000098174 Bs.0.00001015 Bs.0.0000098996 - -
Dec-29 2021 Bs.0.0000098895 Bs.0.000009882 Bs.0.0000104 Bs.0.0000103 Bs.5,952 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.