Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2022 CL$0.00023857 CL$0.00023857 CL$0.00023857 CL$0.00023857 - -
Jan-11 2022 CL$0.00023857 CL$0.00023857 CL$0.00023857 CL$0.00023857 - -
Jan-10 2022 CL$0.00023857 CL$0.00023857 CL$0.00023857 CL$0.00023857 - -
Jan-09 2022 CL$0.00023857 CL$0.00023857 CL$0.00023857 CL$0.00023857 - -
Jan-08 2022 CL$0.00023857 CL$0.00023857 CL$0.00023857 CL$0.00023857 - -
Jan-07 2022 CL$0.00023857 CL$0.00023857 CL$0.00023857 CL$0.00023857 - -
Jan-06 2022 CL$0.00023857 CL$0.00023857 CL$0.00023857 CL$0.00023857 - -
Jan-05 2022 CL$0.00023857 CL$0.00023857 CL$0.00023857 CL$0.00023857 - -
Jan-04 2022 CL$0.00023857 CL$0.00023344 CL$0.00024107 CL$0.00023763 - -
Jan-03 2022 CL$0.00023763 CL$0.00023668 CL$0.00025286 CL$0.00025223 CL$341,622 -
Jan-02 2022 CL$0.00025223 CL$0.00025102 CL$0.00026311 CL$0.00025709 CL$258,017 -
Jan-01 2022 CL$0.00025709 CL$0.00025463 CL$0.00025964 CL$0.00025489 - -
Dec-31 2021 CL$0.00025489 CL$0.00025409 CL$0.00026083 CL$0.000257 - -
Dec-30 2021 CL$0.00025735 CL$0.00025343 CL$0.00026225 CL$0.00025555 - -
Dec-29 2021 CL$0.00025529 CL$0.00025509 CL$0.00026872 CL$0.00026611 CL$153,637 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.