Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.0000278 Tk0.0000278 Tk0.0000278 Tk0.0000278 - -
Jan-11 2022 Tk0.0000278 Tk0.0000278 Tk0.0000278 Tk0.0000278 - -
Jan-10 2022 Tk0.0000278 Tk0.0000278 Tk0.0000278 Tk0.0000278 - -
Jan-09 2022 Tk0.0000278 Tk0.0000278 Tk0.0000278 Tk0.0000278 - -
Jan-08 2022 Tk0.0000278 Tk0.0000278 Tk0.0000278 Tk0.0000278 - -
Jan-07 2022 Tk0.0000278 Tk0.0000278 Tk0.0000278 Tk0.0000278 - -
Jan-06 2022 Tk0.0000278 Tk0.0000278 Tk0.0000278 Tk0.0000278 - -
Jan-05 2022 Tk0.0000278 Tk0.0000278 Tk0.0000278 Tk0.0000278 - -
Jan-04 2022 Tk0.0000278 Tk0.0000272 Tk0.00002809 Tk0.00002769 - -
Jan-03 2022 Tk0.00002769 Tk0.00002758 Tk0.00002947 Tk0.00002939 Tk39,816 -
Jan-02 2022 Tk0.00002939 Tk0.00002925 Tk0.00003066 Tk0.00002996 Tk30,072 -
Jan-01 2022 Tk0.00002996 Tk0.00002967 Tk0.00003026 Tk0.0000297 - -
Dec-31 2021 Tk0.0000297 Tk0.00002961 Tk0.0000304 Tk0.00002995 - -
Dec-30 2021 Tk0.00002999 Tk0.00002953 Tk0.00003056 Tk0.00002978 - -
Dec-29 2021 Tk0.00002975 Tk0.00002973 Tk0.00003132 Tk0.00003101 Tk17,907 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.