Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2022 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 - -
Jan-11 2022 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 - -
Jan-10 2022 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 - -
Jan-09 2022 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 - -
Jan-08 2022 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 - -
Jan-07 2022 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 - -
Jan-06 2022 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 - -
Jan-05 2022 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 MX$0.0000043017 - -
Jan-04 2022 MX$0.0000043017 MX$0.0000042092 MX$0.0000043468 MX$0.0000042848 - -
Jan-03 2022 MX$0.0000042848 MX$0.0000042677 MX$0.0000045594 MX$0.000004548 MX$6,160 -
Jan-02 2022 MX$0.000004548 MX$0.0000045261 MX$0.0000047442 MX$0.0000046356 MX$4,652 -
Jan-01 2022 MX$0.0000046356 MX$0.0000045912 MX$0.0000046816 MX$0.0000045959 - -
Dec-31 2021 MX$0.0000045959 MX$0.0000045815 MX$0.000004703 MX$0.0000046339 - -
Dec-30 2021 MX$0.0000046404 MX$0.0000045696 MX$0.0000047287 MX$0.0000046078 - -
Dec-29 2021 MX$0.0000046031 MX$0.0000045996 MX$0.0000048453 MX$0.0000047983 MX$2,770 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.