Market Cap HK$18.86T 4.21%
Volume 24h HK$1.13T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2022 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 - -
Jan-11 2022 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 - -
Jan-10 2022 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 - -
Jan-09 2022 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 - -
Jan-08 2022 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 - -
Jan-07 2022 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 - -
Jan-06 2022 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 - -
Jan-05 2022 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 HK$0.0000019798 - -
Jan-04 2022 HK$0.0000019798 HK$0.0000019373 HK$0.0000020006 HK$0.0000019721 - -
Jan-03 2022 HK$0.0000019721 HK$0.0000019642 HK$0.0000020985 HK$0.0000020932 HK$2,835 -
Jan-02 2022 HK$0.0000020932 HK$0.0000020832 HK$0.0000021835 HK$0.0000021335 HK$2,141 -
Jan-01 2022 HK$0.0000021335 HK$0.0000021131 HK$0.0000021547 HK$0.0000021153 - -
Dec-31 2021 HK$0.0000021153 HK$0.0000021086 HK$0.0000021645 HK$0.0000021328 - -
Dec-30 2021 HK$0.0000021357 HK$0.0000021032 HK$0.0000021764 HK$0.0000021208 - -
Dec-29 2021 HK$0.0000021186 HK$0.000002117 HK$0.0000022301 HK$0.0000022084 HK$1,275 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.