Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2022 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 - -
Jan-11 2022 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 - -
Jan-10 2022 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 - -
Jan-09 2022 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 - -
Jan-08 2022 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 - -
Jan-07 2022 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 - -
Jan-06 2022 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 - -
Jan-05 2022 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 AU$0.0000003834 - -
Jan-04 2022 AU$0.0000003834 AU$0.0000003752 AU$0.0000003874 AU$0.0000003819 - -
Jan-03 2022 AU$0.0000003819 AU$0.0000003804 AU$0.0000004064 AU$0.0000004054 AU$549 -
Jan-02 2022 AU$0.0000004054 AU$0.0000004034 AU$0.0000004228 AU$0.0000004132 AU$415 -
Jan-01 2022 AU$0.0000004132 AU$0.0000004092 AU$0.0000004173 AU$0.0000004096 - -
Dec-31 2021 AU$0.0000004096 AU$0.0000004083 AU$0.0000004192 AU$0.000000413 - -
Dec-30 2021 AU$0.0000004136 AU$0.0000004073 AU$0.0000004215 AU$0.0000004107 - -
Dec-29 2021 AU$0.0000004103 AU$0.00000041 AU$0.0000004319 AU$0.0000004277 AU$247 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.