Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2022 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 - -
Jan-11 2022 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 - -
Jan-10 2022 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 - -
Jan-09 2022 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 - -
Jan-08 2022 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 - -
Jan-07 2022 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 - -
Jan-06 2022 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 - -
Jan-05 2022 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 CHF0.0000002294 - -
Jan-04 2022 CHF0.0000002294 CHF0.0000002244 CHF0.0000002318 CHF0.0000002285 - -
Jan-03 2022 CHF0.0000002285 CHF0.0000002276 CHF0.0000002431 CHF0.0000002425 CHF329 -
Jan-02 2022 CHF0.0000002425 CHF0.0000002413 CHF0.000000253 CHF0.0000002472 CHF248 -
Jan-01 2022 CHF0.0000002472 CHF0.0000002448 CHF0.0000002496 CHF0.0000002451 - -
Dec-31 2021 CHF0.0000002451 CHF0.0000002443 CHF0.0000002508 CHF0.0000002471 - -
Dec-30 2021 CHF0.0000002474 CHF0.0000002437 CHF0.0000002521 CHF0.0000002457 - -
Dec-29 2021 CHF0.0000002454 CHF0.0000002453 CHF0.0000002584 CHF0.0000002559 CHF148 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.