Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2022 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 - -
Jan-11 2022 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 - -
Jan-10 2022 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 - -
Jan-09 2022 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 - -
Jan-08 2022 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 - -
Jan-07 2022 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 - -
Jan-06 2022 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 - -
Jan-05 2022 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 NZ$0.0000004215 - -
Jan-04 2022 NZ$0.0000004215 NZ$0.0000004124 NZ$0.0000004259 NZ$0.0000004198 - -
Jan-03 2022 NZ$0.0000004198 NZ$0.0000004182 NZ$0.0000004468 NZ$0.0000004456 NZ$604 -
Jan-02 2022 NZ$0.0000004456 NZ$0.0000004435 NZ$0.0000004649 NZ$0.0000004542 NZ$456 -
Jan-01 2022 NZ$0.0000004542 NZ$0.0000004499 NZ$0.0000004587 NZ$0.0000004503 - -
Dec-31 2021 NZ$0.0000004503 NZ$0.0000004489 NZ$0.0000004608 NZ$0.0000004541 - -
Dec-30 2021 NZ$0.0000004547 NZ$0.0000004477 NZ$0.0000004633 NZ$0.0000004515 - -
Dec-29 2021 NZ$0.000000451 NZ$0.0000004507 NZ$0.0000004748 NZ$0.0000004702 NZ$271 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.