Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
BambiUSDT BAMUSDT

BambiUSDT (BAMUSDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2022 zł0.000001019 zł0.000001019 zł0.000001019 zł0.000001019 - -
Jan-11 2022 zł0.000001019 zł0.000001019 zł0.000001019 zł0.000001019 - -
Jan-10 2022 zł0.000001019 zł0.000001019 zł0.000001019 zł0.000001019 - -
Jan-09 2022 zł0.000001019 zł0.000001019 zł0.000001019 zł0.000001019 - -
Jan-08 2022 zł0.000001019 zł0.000001019 zł0.000001019 zł0.000001019 - -
Jan-07 2022 zł0.000001019 zł0.000001019 zł0.000001019 zł0.000001019 - -
Jan-06 2022 zł0.000001019 zł0.000001019 zł0.000001019 zł0.000001019 - -
Jan-05 2022 zł0.000001019 zł0.000001019 zł0.000001019 zł0.000001019 - -
Jan-04 2022 zł0.000001019 zł0.0000009971 zł0.0000010297 zł0.000001015 - -
Jan-03 2022 zł0.000001015 zł0.0000010109 zł0.00000108 zł0.0000010773 zł1,459 -
Jan-02 2022 zł0.0000010773 zł0.0000010721 zł0.0000011238 zł0.0000010981 zł1,102 -
Jan-01 2022 zł0.0000010981 zł0.0000010876 zł0.000001109 zł0.0000010887 - -
Dec-31 2021 zł0.0000010887 zł0.0000010852 zł0.000001114 zł0.0000010977 - -
Dec-30 2021 zł0.0000010992 zł0.0000010824 zł0.0000011201 zł0.0000010915 - -
Dec-29 2021 zł0.0000010904 zł0.0000010895 zł0.0000011477 zł0.0000011366 zł656 -

Historical and market price analysis of BambiUSDT (BAMUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.