Market Cap R44.34T -2.63%
Volume 24h R2.76T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.00058256 R0.00058185 R0.00058284 R0.00058246 - -
Mar-13 2023 R0.00058253 R0.00057588 R0.00058428 R0.00057869 - -
Mar-12 2023 R0.00057873 R0.00055231 R0.00058013 R0.0005661 - -
Mar-11 2023 R0.00056653 R0.00052768 R0.00058286 R0.00058251 - -
Mar-10 2023 R0.00058252 R0.00058236 R0.00058335 R0.00058282 - -
Mar-09 2023 R0.00058283 R0.00058246 R0.00058297 R0.00058273 - -
Mar-08 2023 R0.00058274 R0.00058261 R0.00058301 R0.00058287 - -
Mar-07 2023 R0.00058287 R0.00057801 R0.00060391 R0.00057817 R1 -
Mar-06 2023 R0.00057817 R0.000578 R0.00057834 R0.00057822 - -
Mar-05 2023 R0.0005782 R0.00057797 R0.00057841 R0.00057823 - -
Mar-04 2023 R0.00057823 R0.000578 R0.00057836 R0.00057819 - -
Mar-03 2023 R0.0005782 R0.00057783 R0.00057848 R0.00057838 - -
Mar-02 2023 R0.00057837 R0.00057785 R0.00057855 R0.00057824 - -
Mar-01 2023 R0.00057824 R0.00057803 R0.00057839 R0.00057815 - -
Feb-28 2023 R0.00057813 R0.00057796 R0.00057835 R0.00057824 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.