Market Cap MX$41.71T 0.09%
Volume 24h MX$2.20T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 1 minute ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.00052975 MX$0.00052909 MX$0.00053 MX$0.00052965 - -
Mar-13 2023 MX$0.00052971 MX$0.00052367 MX$0.00053131 MX$0.00052622 - -
Mar-12 2023 MX$0.00052626 MX$0.00050224 MX$0.00052753 MX$0.00051478 - -
Mar-11 2023 MX$0.00051517 MX$0.00047984 MX$0.00053002 MX$0.0005297 - -
Mar-10 2023 MX$0.0005297 MX$0.00052957 MX$0.00053047 MX$0.00052998 - -
Mar-09 2023 MX$0.00052998 MX$0.00052965 MX$0.00053012 MX$0.0005299 - -
Mar-08 2023 MX$0.00052991 MX$0.00052979 MX$0.00053015 MX$0.00053003 - -
Mar-07 2023 MX$0.00053002 MX$0.0005256 MX$0.00054916 MX$0.00052575 MX$1 -
Mar-06 2023 MX$0.00052575 MX$0.0005256 MX$0.0005259 MX$0.0005258 - -
Mar-05 2023 MX$0.00052578 MX$0.00052557 MX$0.00052597 MX$0.00052581 - -
Mar-04 2023 MX$0.0005258 MX$0.0005256 MX$0.00052593 MX$0.00052577 - -
Mar-03 2023 MX$0.00052578 MX$0.00052545 MX$0.00052603 MX$0.00052594 - -
Mar-02 2023 MX$0.00052593 MX$0.00052546 MX$0.0005261 MX$0.00052581 - -
Mar-01 2023 MX$0.00052581 MX$0.00052562 MX$0.00052595 MX$0.00052574 - -
Feb-28 2023 MX$0.00052571 MX$0.00052556 MX$0.00052591 MX$0.00052582 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.