Market Cap CL$2,227.23T -3.3%
Volume 24h CL$144.09T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.029341 CL$0.029304 CL$0.029354 CL$0.029335 - -
Mar-13 2023 CL$0.029339 CL$0.029004 CL$0.029427 CL$0.029145 - -
Mar-12 2023 CL$0.029147 CL$0.027817 CL$0.029218 CL$0.028512 - -
Mar-11 2023 CL$0.028533 CL$0.026576 CL$0.029355 CL$0.029338 - -
Mar-10 2023 CL$0.029338 CL$0.029331 CL$0.02938 CL$0.029354 - -
Mar-09 2023 CL$0.029354 CL$0.029335 CL$0.029361 CL$0.029349 - -
Mar-08 2023 CL$0.02935 CL$0.029343 CL$0.029363 CL$0.029356 - -
Mar-07 2023 CL$0.029356 CL$0.029111 CL$0.030416 CL$0.029119 CL$66 -
Mar-06 2023 CL$0.029119 CL$0.029111 CL$0.029128 CL$0.029122 - -
Mar-05 2023 CL$0.029121 CL$0.029109 CL$0.029131 CL$0.029122 - -
Mar-04 2023 CL$0.029122 CL$0.029111 CL$0.029129 CL$0.02912 - -
Mar-03 2023 CL$0.029121 CL$0.029102 CL$0.029135 CL$0.02913 - -
Mar-02 2023 CL$0.029129 CL$0.029103 CL$0.029138 CL$0.029123 - -
Mar-01 2023 CL$0.029123 CL$0.029112 CL$0.02913 CL$0.029118 - -
Feb-28 2023 CL$0.029117 CL$0.029108 CL$0.029128 CL$0.029123 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.