Market Cap AU$3.62T -3.53%
Volume 24h AU$238.28B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.00004792 AU$0.00004786 AU$0.00004794 AU$0.00004791 - -
Mar-13 2023 AU$0.00004792 AU$0.00004737 AU$0.00004806 AU$0.0000476 - -
Mar-12 2023 AU$0.00004761 AU$0.00004543 AU$0.00004772 AU$0.00004657 - -
Mar-11 2023 AU$0.0000466 AU$0.00004341 AU$0.00004795 AU$0.00004792 - -
Mar-10 2023 AU$0.00004792 AU$0.00004791 AU$0.00004799 AU$0.00004794 - -
Mar-09 2023 AU$0.00004794 AU$0.00004791 AU$0.00004796 AU$0.00004794 - -
Mar-08 2023 AU$0.00004794 AU$0.00004793 AU$0.00004796 AU$0.00004795 - -
Mar-07 2023 AU$0.00004795 AU$0.00004755 AU$0.00004968 AU$0.00004756 AU$0 -
Mar-06 2023 AU$0.00004756 AU$0.00004755 AU$0.00004757 AU$0.00004757 - -
Mar-05 2023 AU$0.00004756 AU$0.00004754 AU$0.00004758 AU$0.00004757 - -
Mar-04 2023 AU$0.00004757 AU$0.00004755 AU$0.00004758 AU$0.00004756 - -
Mar-03 2023 AU$0.00004756 AU$0.00004753 AU$0.00004759 AU$0.00004758 - -
Mar-02 2023 AU$0.00004758 AU$0.00004753 AU$0.00004759 AU$0.00004757 - -
Mar-01 2023 AU$0.00004757 AU$0.00004755 AU$0.00004758 AU$0.00004756 - -
Feb-28 2023 AU$0.00004756 AU$0.00004754 AU$0.00004758 AU$0.00004757 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.