Market Cap AR$2,099.07T -1.42%
Volume 24h AR$123.09T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Balisari BST

Balisari (BST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.027285 AR$0.027251 AR$0.027297 AR$0.02728 - -
Mar-13 2023 AR$0.027283 AR$0.026972 AR$0.027365 AR$0.027103 - -
Mar-12 2023 AR$0.027105 AR$0.025868 AR$0.027171 AR$0.026514 - -
Mar-11 2023 AR$0.026534 AR$0.024714 AR$0.027298 AR$0.027282 - -
Mar-10 2023 AR$0.027282 AR$0.027275 AR$0.027322 AR$0.027297 - -
Mar-09 2023 AR$0.027297 AR$0.02728 AR$0.027304 AR$0.027292 - -
Mar-08 2023 AR$0.027293 AR$0.027287 AR$0.027306 AR$0.027299 - -
Mar-07 2023 AR$0.027299 AR$0.027071 AR$0.028284 AR$0.027079 AR$61 -
Mar-06 2023 AR$0.027079 AR$0.027071 AR$0.027087 AR$0.027081 - -
Mar-05 2023 AR$0.02708 AR$0.02707 AR$0.02709 AR$0.027082 - -
Mar-04 2023 AR$0.027081 AR$0.027071 AR$0.027088 AR$0.02708 - -
Mar-03 2023 AR$0.02708 AR$0.027063 AR$0.027093 AR$0.027089 - -
Mar-02 2023 AR$0.027088 AR$0.027064 AR$0.027097 AR$0.027082 - -
Mar-01 2023 AR$0.027082 AR$0.027072 AR$0.027089 AR$0.027078 - -
Feb-28 2023 AR$0.027077 AR$0.027069 AR$0.027087 AR$0.027082 - -

Historical and market price analysis of Balisari (BST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 491 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.77453 ARS.